시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	383,500	21,000	- 5.19%	243,099	94,039
13:19	383,000	21,500	- 5.32%	241,424	93,397
13:18	383,000	21,500	- 5.32%	241,208	93,315
13:17	383,000	21,500	- 5.32%	240,955	93,218
13:16	383,500	21,000	- 5.19%	240,539	93,058
13:15	384,500	20,000	- 4.94%	240,338	92,981
13:14	384,500	20,000	- 4.94%	239,235	92,557
13:13	384,000	20,500	- 5.07%	239,021	92,475
13:12	385,000	19,500	- 4.82%	238,468	92,262
13:11	384,500	20,000	- 4.94%	237,850	92,025