시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	382,000	22,500	- 5.56%	250,978	97,053
13:29	382,000	22,500	- 5.56%	249,550	96,507
13:28	382,000	22,500	- 5.56%	249,175	96,364
13:27	382,000	22,500	- 5.56%	247,622	95,770
13:26	382,000	22,500	- 5.56%	247,118	95,577
13:25	382,500	22,000	- 5.44%	246,573	95,369
13:24	382,500	22,000	- 5.44%	246,238	95,241
13:23	383,000	21,500	- 5.32%	245,354	94,902
13:22	383,000	21,500	- 5.32%	245,075	94,795
13:21	383,000	21,500	- 5.32%	244,324	94,508