시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	383,500	21,000	- 5.19%	258,446	99,910
13:39	383,000	21,500	- 5.32%	257,624	99,595
13:38	383,000	21,500	- 5.32%	256,981	99,349
13:37	383,000	21,500	- 5.32%	256,380	99,118
13:36	382,500	22,000	- 5.44%	255,390	98,739
13:35	382,500	22,000	- 5.44%	253,962	98,193
13:34	382,500	22,000	- 5.44%	253,656	98,076
13:33	382,500	22,000	- 5.44%	253,149	97,882
13:32	381,500	23,000	- 5.69%	252,352	97,577
13:31	382,000	22,500	- 5.56%	251,486	97,247