시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	383,000	21,500	- 5.32%	264,673	102,296
13:49	383,500	21,000	- 5.19%	264,378	102,183
13:48	384,000	20,500	- 5.07%	264,078	102,068
13:47	383,000	21,500	- 5.32%	262,765	101,564
13:46	383,500	21,000	- 5.19%	262,210	101,352
13:45	383,500	21,000	- 5.19%	261,749	101,175
13:44	382,500	22,000	- 5.44%	260,621	100,743
13:43	382,500	22,000	- 5.44%	260,273	100,610
13:42	382,500	22,000	- 5.44%	260,034	100,519
13:41	382,500	22,000	- 5.44%	259,720	100,398