시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	383,500	21,000	- 5.19%	412,671	159,265
15:19	383,000	21,500	- 5.32%	361,427	139,613
15:18	383,000	21,500	- 5.32%	359,938	139,042
15:17	384,000	20,500	- 5.07%	357,690	138,179
15:16	384,000	20,500	- 5.07%	356,853	137,858
15:15	384,500	20,000	- 4.94%	355,678	137,406
15:14	383,000	21,500	- 5.32%	352,847	136,321
15:13	384,000	20,500	- 5.07%	351,050	135,631
15:12	384,500	20,000	- 4.94%	350,188	135,300
15:11	384,500	20,000	- 4.94%	349,370	134,986