시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	15,870	500	- 3.05%	171,928	2,733
13:55	15,860	510	- 3.12%	171,738	2,730
13:54	15,850	520	- 3.18%	170,651	2,713
13:53	15,850	520	- 3.18%	170,561	2,711
13:52	15,860	510	- 3.12%	170,173	2,705
13:51	15,860	510	- 3.12%	170,070	2,704
13:50	15,850	520	- 3.18%	169,890	2,701
13:49	15,860	510	- 3.12%	169,791	2,699
13:48	15,870	500	- 3.05%	169,785	2,699
13:47	15,870	500	- 3.05%	169,743	2,698