시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	15,880	490	- 2.99%	174,249	2,770
14:06	15,890	480	- 2.93%	174,181	2,769
14:05	15,890	480	- 2.93%	174,135	2,768
14:04	15,900	470	- 2.87%	173,981	2,766
14:02	15,890	480	- 2.93%	173,796	2,763
14:01	15,890	480	- 2.93%	173,781	2,763
14:00	15,890	480	- 2.93%	173,741	2,762
13:59	15,920	450	- 2.75%	173,316	2,755
13:58	15,900	470	- 2.87%	173,251	2,754
13:57	15,860	510	- 3.12%	172,214	2,738