시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	16,120	250	- 1.53%	180,259	2,866
14:17	16,050	320	- 1.96%	179,076	2,847
14:16	16,090	280	- 1.71%	178,264	2,834
14:15	15,970	400	- 2.44%	176,535	2,807
14:14	15,940	430	- 2.63%	176,534	2,806
14:13	15,980	390	- 2.38%	175,687	2,793
14:12	15,970	400	- 2.44%	175,276	2,786
14:11	15,950	420	- 2.57%	175,093	2,783
14:10	15,950	420	- 2.57%	174,961	2,781
14:08	15,900	470	- 2.87%	174,290	2,771