시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	16,210	160	- 0.98%	186,635	2,969
14:27	16,130	240	- 1.47%	186,233	2,963
14:26	16,220	150	- 0.92%	185,679	2,954
14:25	16,200	170	- 1.04%	184,629	2,937
14:24	16,180	190	- 1.16%	184,468	2,934
14:23	16,170	200	- 1.22%	184,087	2,928
14:22	16,120	250	- 1.53%	183,535	2,919
14:21	16,150	220	- 1.34%	182,911	2,909
14:20	16,140	230	- 1.41%	182,232	2,898
14:19	16,110	260	- 1.59%	181,320	2,883