시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	16,130	240	- 1.47%	188,872	3,006
14:37	16,140	230	- 1.41%	188,737	3,003
14:36	16,120	250	- 1.53%	188,564	3,001
14:35	16,200	170	- 1.04%	188,128	2,994
14:34	16,200	170	- 1.04%	188,064	2,993
14:33	16,210	160	- 0.98%	187,653	2,986
14:32	16,220	150	- 0.92%	187,400	2,982
14:31	16,210	160	- 0.98%	186,956	2,975
14:30	16,200	170	- 1.04%	186,845	2,973
14:29	16,210	160	- 0.98%	186,750	2,971