시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,080	290	- 1.77%	192,771	3,068
14:48	16,090	280	- 1.71%	192,160	3,059
14:47	16,110	260	- 1.59%	191,836	3,053
14:46	16,140	230	- 1.41%	191,415	3,047
14:45	16,170	200	- 1.22%	191,335	3,045
14:44	16,130	240	- 1.47%	190,753	3,036
14:42	16,140	230	- 1.41%	189,541	3,016
14:41	16,140	230	- 1.41%	189,258	3,012
14:40	16,140	230	- 1.41%	189,113	3,009
14:39	16,130	240	- 1.47%	189,055	3,009