| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 16,140 | 230 | - 1.41% | 20,728 | 333 |
| 09:10 | 15,970 | 400 | - 2.44% | 19,317 | 310 |
| 09:09 | 15,870 | 500 | - 3.05% | 17,287 | 278 |
| 09:08 | 15,980 | 390 | - 2.38% | 14,153 | 228 |
| 09:07 | 16,090 | 280 | - 1.71% | 11,013 | 178 |
| 09:06 | 16,200 | 170 | - 1.04% | 8,969 | 145 |
| 09:05 | 16,200 | 170 | - 1.04% | 8,024 | 130 |
| 09:04 | 16,280 | 90 | - 0.55% | 6,501 | 105 |
| 09:03 | 16,290 | 80 | - 0.49% | 5,889 | 95 |
| 09:02 | 16,160 | 210 | - 1.28% | 4,690 | 75 |