시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	16,110	260	- 1.59%	36,957	594
09:20	16,160	210	- 1.28%	34,159	549
09:19	16,030	340	- 2.08%	30,797	495
09:18	16,030	340	- 2.08%	28,630	460
09:17	16,040	330	- 2.02%	26,877	432
09:16	16,010	360	- 2.20%	26,296	423
09:15	16,140	230	- 1.41%	25,333	407
09:14	16,170	200	- 1.22%	23,988	386
09:13	16,180	190	- 1.16%	22,474	361
09:12	16,090	280	- 1.71%	21,823	351