시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	16,100	270	- 1.65%	48,519	780
09:30	16,020	350	- 2.14%	48,317	776
09:29	16,050	320	- 1.96%	46,962	755
09:28	16,100	270	- 1.65%	44,861	721
09:27	15,980	390	- 2.38%	43,786	704
09:26	16,040	330	- 2.02%	43,473	699
09:25	15,970	400	- 2.44%	41,875	673
09:24	15,980	390	- 2.38%	39,736	639
09:23	16,100	270	- 1.65%	39,035	628
09:22	16,120	250	- 1.53%	37,760	607