| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 15,960 | 410 | - 2.51% | 63,165 | 1,013 |
| 09:40 | 15,940 | 430 | - 2.63% | 61,782 | 991 |
| 09:39 | 15,910 | 460 | - 2.81% | 61,540 | 988 |
| 09:38 | 15,910 | 460 | - 2.81% | 59,545 | 956 |
| 09:37 | 15,930 | 440 | - 2.69% | 55,198 | 887 |
| 09:36 | 15,990 | 380 | - 2.32% | 54,006 | 868 |
| 09:35 | 16,010 | 360 | - 2.20% | 53,221 | 855 |
| 09:34 | 16,010 | 360 | - 2.20% | 52,987 | 851 |
| 09:33 | 16,050 | 320 | - 1.96% | 50,882 | 818 |
| 09:32 | 16,080 | 290 | - 1.77% | 48,872 | 785 |