시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	15,910	460	- 2.81%	73,689	1,181
09:50	15,900	470	- 2.87%	73,438	1,177
09:49	15,920	450	- 2.75%	73,045	1,171
09:48	15,930	440	- 2.69%	73,032	1,171
09:47	15,930	440	- 2.69%	72,684	1,165
09:46	15,940	430	- 2.63%	72,508	1,163
09:45	15,960	410	- 2.51%	70,047	1,123
09:44	16,010	360	- 2.20%	69,160	1,109
09:43	15,960	410	- 2.51%	65,449	1,050
09:42	15,940	430	- 2.63%	64,251	1,031