시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	15,720	650	- 3.97%	86,386	1,382
10:00	15,730	640	- 3.91%	85,948	1,375
09:59	15,700	670	- 4.09%	84,798	1,357
09:58	15,700	670	- 4.09%	84,158	1,347
09:57	15,780	590	- 3.60%	82,706	1,325
09:56	15,800	570	- 3.48%	82,603	1,323
09:55	15,820	550	- 3.36%	81,163	1,300
09:54	15,850	520	- 3.18%	80,972	1,297
09:53	15,850	520	- 3.18%	80,293	1,286
09:52	15,860	510	- 3.12%	78,594	1,259