시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	15,770	600	- 3.67%	96,484	1,542
10:10	15,800	570	- 3.48%	96,021	1,534
10:09	15,770	600	- 3.67%	95,551	1,527
10:08	15,770	600	- 3.67%	95,266	1,523
10:07	15,760	610	- 3.73%	92,752	1,483
10:06	15,770	600	- 3.67%	91,674	1,466
10:05	15,780	590	- 3.60%	88,277	1,412
10:04	15,780	590	- 3.60%	87,976	1,407
10:03	15,790	580	- 3.54%	87,797	1,405
10:02	15,770	600	- 3.67%	87,635	1,402