시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	15,820	550	- 3.36%	103,098	1,646
10:20	15,800	570	- 3.48%	102,604	1,638
10:19	15,750	620	- 3.79%	101,937	1,628
10:18	15,770	600	- 3.67%	101,265	1,617
10:17	15,840	530	- 3.24%	100,530	1,606
10:16	15,810	560	- 3.42%	100,095	1,599
10:15	15,760	610	- 3.73%	99,472	1,589
10:14	15,790	580	- 3.54%	98,927	1,580
10:13	15,770	600	- 3.67%	98,685	1,577
10:12	15,860	510	- 3.12%	97,786	1,562