시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,050	320	- 1.96%	199,072	3,170
14:58	16,030	340	- 2.08%	197,603	3,146
14:57	16,030	340	- 2.08%	196,834	3,134
14:56	16,020	350	- 2.14%	195,992	3,120
14:55	15,980	390	- 2.38%	195,952	3,119
14:54	16,030	340	- 2.08%	195,543	3,113
14:53	16,030	340	- 2.08%	194,762	3,100
14:52	16,050	320	- 1.96%	194,296	3,093
14:51	16,070	300	- 1.83%	193,955	3,087
14:50	16,080	290	- 1.77%	192,993	3,072