시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	15,870	500	- 3.05%	112,708	1,798
10:30	15,790	580	- 3.54%	111,562	1,779
10:29	15,710	660	- 4.03%	110,329	1,760
10:28	15,710	660	- 4.03%	110,016	1,755
10:27	15,760	610	- 3.73%	109,795	1,752
10:26	15,710	660	- 4.03%	109,424	1,746
10:25	15,750	620	- 3.79%	107,500	1,716
10:24	15,800	570	- 3.48%	106,934	1,707
10:23	15,810	560	- 3.42%	103,547	1,653
10:22	15,815	555	- 3.39%	103,217	1,648