시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	15,720	650	- 3.97%	115,934	1,849
10:40	15,780	590	- 3.60%	115,880	1,848
10:39	15,740	630	- 3.85%	115,511	1,842
10:38	15,750	620	- 3.79%	114,715	1,829
10:37	15,850	520	- 3.18%	114,402	1,824
10:36	15,810	560	- 3.42%	114,017	1,818
10:35	15,790	580	- 3.54%	113,288	1,807
10:34	15,800	570	- 3.48%	113,283	1,807
10:33	15,800	570	- 3.48%	113,282	1,807
10:32	15,830	540	- 3.30%	112,928	1,801