시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	15,710	660	- 4.03%	118,304	1,886
10:50	15,740	630	- 3.85%	118,089	1,882
10:49	15,740	630	- 3.85%	117,995	1,881
10:48	15,750	620	- 3.79%	117,870	1,879
10:47	15,760	610	- 3.73%	117,863	1,879
10:46	15,720	650	- 3.97%	117,780	1,878
10:45	15,720	650	- 3.97%	117,335	1,871
10:44	15,780	590	- 3.60%	116,969	1,865
10:43	15,760	610	- 3.73%	116,009	1,850
10:42	15,760	610	- 3.73%	115,941	1,849