시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	15,690	680	- 4.15%	122,635	1,954
11:00	15,700	670	- 4.09%	122,208	1,947
10:59	15,690	680	- 4.15%	122,084	1,945
10:58	15,700	670	- 4.09%	121,584	1,937
10:57	15,690	680	- 4.15%	121,491	1,936
10:56	15,710	660	- 4.03%	121,117	1,930
10:55	15,710	660	- 4.03%	120,627	1,922
10:54	15,700	670	- 4.09%	120,537	1,921
10:53	15,720	650	- 3.97%	120,377	1,918
10:52	15,710	660	- 4.03%	119,162	1,899