시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	15,670	700	- 4.28%	128,187	2,041
11:10	15,620	750	- 4.58%	127,509	2,030
11:09	15,660	710	- 4.34%	127,310	2,027
11:08	15,620	750	- 4.58%	126,917	2,021
11:07	15,680	690	- 4.22%	123,594	1,969
11:06	15,680	690	- 4.22%	123,538	1,968
11:05	15,680	690	- 4.22%	123,444	1,967
11:04	15,680	690	- 4.22%	122,962	1,959
11:03	15,690	680	- 4.15%	122,661	1,954
11:02	15,690	680	- 4.15%	122,645	1,954