시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	15,790	580	- 3.54%	133,398	2,122
11:20	15,780	590	- 3.60%	133,341	2,122
11:19	15,760	610	- 3.73%	133,042	2,117
11:18	15,710	660	- 4.03%	132,612	2,110
11:17	15,710	660	- 4.03%	132,482	2,108
11:16	15,700	670	- 4.09%	132,097	2,102
11:15	15,690	680	- 4.15%	131,919	2,099
11:14	15,610	760	- 4.64%	131,566	2,094
11:13	15,700	670	- 4.09%	131,069	2,086
11:12	15,650	720	- 4.40%	129,769	2,066