시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	15,790	580	- 3.54%	136,563	2,172
11:30	15,790	580	- 3.54%	135,989	2,163
11:29	15,740	630	- 3.85%	135,889	2,162
11:28	15,800	570	- 3.48%	135,701	2,159
11:27	15,780	590	- 3.60%	135,356	2,153
11:26	15,800	570	- 3.48%	134,485	2,140
11:25	15,770	600	- 3.67%	134,316	2,137
11:24	15,730	640	- 3.91%	133,967	2,131
11:23	15,730	640	- 3.91%	133,919	2,131
11:22	15,770	600	- 3.67%	133,481	2,124