시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	15,820	550	- 3.36%	139,067	2,212
11:40	15,820	550	- 3.36%	138,826	2,208
11:39	15,800	570	- 3.48%	137,918	2,194
11:38	15,780	590	- 3.60%	137,692	2,190
11:37	15,780	590	- 3.60%	137,671	2,190
11:36	15,760	610	- 3.73%	137,420	2,186
11:35	15,750	620	- 3.79%	137,112	2,181
11:34	15,760	610	- 3.73%	136,779	2,176
11:33	15,760	610	- 3.73%	136,748	2,175
11:32	15,770	600	- 3.67%	136,597	2,173