시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	15,850	520	- 3.18%	140,760	2,239
11:50	15,850	520	- 3.18%	140,615	2,236
11:49	15,860	510	- 3.12%	140,445	2,234
11:48	15,860	510	- 3.12%	140,444	2,234
11:47	15,860	510	- 3.12%	140,432	2,234
11:46	15,860	510	- 3.12%	140,421	2,233
11:45	15,850	520	- 3.18%	140,029	2,227
11:44	15,840	530	- 3.24%	139,978	2,226
11:43	15,850	520	- 3.18%	139,899	2,225
11:42	15,810	560	- 3.42%	139,237	2,215