시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	15,890	480	- 2.93%	143,260	2,278
12:00	15,910	460	- 2.81%	143,023	2,275
11:59	15,910	460	- 2.81%	142,916	2,273
11:58	15,910	460	- 2.81%	142,596	2,268
11:57	15,890	480	- 2.93%	141,772	2,255
11:56	15,860	510	- 3.12%	141,212	2,246
11:55	15,840	530	- 3.24%	141,054	2,243
11:54	15,840	530	- 3.24%	140,990	2,242
11:53	15,860	510	- 3.12%	140,939	2,242
11:52	15,860	510	- 3.12%	140,926	2,241