시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,940	430	- 2.63%	204,348	3,254
15:08	15,980	390	- 2.38%	204,257	3,252
15:07	15,950	420	- 2.57%	203,714	3,244
15:06	15,950	420	- 2.57%	203,371	3,238
15:05	15,960	410	- 2.51%	202,471	3,224
15:04	15,970	400	- 2.44%	201,322	3,206
15:03	15,980	390	- 2.38%	201,221	3,204
15:02	15,980	390	- 2.38%	200,777	3,197
15:01	16,000	370	- 2.26%	200,394	3,191
15:00	16,020	350	- 2.14%	199,478	3,176