시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	15,830	540	- 3.30%	146,756	2,334
12:10	15,840	530	- 3.24%	146,224	2,325
12:09	15,870	500	- 3.05%	145,700	2,317
12:08	15,890	480	- 2.93%	145,692	2,317
12:07	15,890	480	- 2.93%	145,677	2,317
12:06	15,900	470	- 2.87%	145,247	2,310
12:05	15,870	500	- 3.05%	144,978	2,306
12:04	15,860	510	- 3.12%	144,432	2,297
12:03	15,860	510	- 3.12%	143,936	2,289
12:02	15,850	520	- 3.18%	143,834	2,288