시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	15,780	590	- 3.60%	149,798	2,382
12:21	15,770	600	- 3.67%	149,403	2,376
12:20	15,770	600	- 3.67%	149,351	2,375
12:19	15,820	550	- 3.36%	148,591	2,363
12:18	15,820	550	- 3.36%	148,497	2,362
12:17	15,820	550	- 3.36%	148,408	2,360
12:16	15,820	550	- 3.36%	148,289	2,358
12:15	15,830	540	- 3.30%	148,244	2,358
12:14	15,850	520	- 3.18%	146,806	2,335
12:12	15,830	540	- 3.30%	146,801	2,335