시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	15,790	580	- 3.54%	151,484	2,409
12:31	15,790	580	- 3.54%	151,397	2,407
12:30	15,820	550	- 3.36%	150,926	2,400
12:29	15,820	550	- 3.36%	150,906	2,400
12:28	15,790	580	- 3.54%	150,897	2,399
12:27	15,770	600	- 3.67%	150,675	2,396
12:26	15,770	600	- 3.67%	150,605	2,395
12:25	15,800	570	- 3.48%	150,569	2,394
12:24	15,820	550	- 3.36%	150,505	2,393
12:23	15,770	600	- 3.67%	149,849	2,383