시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	15,750	620	- 3.79%	153,455	2,440
12:41	15,790	580	- 3.54%	153,151	2,435
12:40	15,770	600	- 3.67%	152,891	2,431
12:39	15,780	590	- 3.60%	152,563	2,426
12:38	15,770	600	- 3.67%	152,553	2,426
12:37	15,790	580	- 3.54%	152,537	2,425
12:36	15,810	560	- 3.42%	152,228	2,420
12:35	15,760	610	- 3.73%	151,972	2,416
12:34	15,770	600	- 3.67%	151,669	2,412
12:33	15,810	560	- 3.42%	151,592	2,410