시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	15,870	500	- 3.05%	156,143	2,482
12:52	15,870	500	- 3.05%	155,877	2,478
12:51	15,850	520	- 3.18%	155,575	2,473
12:50	15,820	550	- 3.36%	155,360	2,470
12:49	15,830	540	- 3.30%	155,272	2,469
12:48	15,800	570	- 3.48%	154,183	2,451
12:47	15,840	530	- 3.24%	154,007	2,448
12:45	15,840	530	- 3.24%	153,870	2,446
12:44	15,780	590	- 3.60%	153,670	2,443
12:43	15,750	620	- 3.79%	153,623	2,442