시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	15,880	490	- 2.99%	157,557	2,505
13:02	15,880	490	- 2.99%	157,387	2,502
13:01	15,880	490	- 2.99%	157,354	2,502
13:00	15,880	490	- 2.99%	157,135	2,498
12:59	15,850	520	- 3.18%	157,134	2,498
12:58	15,810	560	- 3.42%	157,051	2,497
12:57	15,850	520	- 3.18%	156,731	2,492
12:56	15,860	510	- 3.12%	156,692	2,491
12:55	15,870	500	- 3.05%	156,382	2,486
12:54	15,870	500	- 3.05%	156,206	2,483