시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	15,910	460	- 2.81%	161,644	2,570
13:13	15,910	460	- 2.81%	161,371	2,565
13:12	15,910	460	- 2.81%	161,158	2,562
13:11	15,900	470	- 2.87%	159,680	2,538
13:10	15,910	460	- 2.81%	159,608	2,537
13:09	15,900	470	- 2.87%	159,181	2,531
13:08	15,910	460	- 2.81%	158,731	2,523
13:07	15,880	490	- 2.99%	158,678	2,523
13:06	15,890	480	- 2.93%	158,388	2,518
13:05	15,870	500	- 3.05%	157,777	2,508