시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	15,960	410	- 2.51%	164,978	2,623
13:25	15,960	410	- 2.51%	164,924	2,622
13:24	15,860	510	- 3.12%	164,591	2,617
13:23	15,900	470	- 2.87%	164,045	2,608
13:22	15,900	470	- 2.87%	164,027	2,608
13:21	15,850	520	- 3.18%	163,596	2,601
13:20	15,910	460	- 2.81%	162,727	2,587
13:17	15,860	510	- 3.12%	161,823	2,573
13:16	15,860	510	- 3.12%	161,760	2,572
13:15	15,860	510	- 3.12%	161,658	2,570