시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	15,900	470	- 2.87%	168,092	2,672
13:35	15,930	440	- 2.69%	168,054	2,672
13:34	15,860	510	- 3.12%	168,004	2,671
13:33	15,930	440	- 2.69%	167,176	2,658
13:32	15,970	400	- 2.44%	167,170	2,658
13:31	15,950	420	- 2.57%	166,870	2,653
13:30	15,960	410	- 2.51%	166,756	2,651
13:29	15,930	440	- 2.69%	166,281	2,643
13:28	15,950	420	- 2.57%	165,714	2,634
13:27	15,870	500	- 3.05%	165,638	2,633