시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	15,860	510	- 3.12%	169,578	2,696
13:45	15,870	500	- 3.05%	169,378	2,693
13:44	15,860	510	- 3.12%	169,308	2,692
13:43	15,860	510	- 3.12%	169,289	2,691
13:42	15,890	480	- 2.93%	168,877	2,685
13:41	15,870	500	- 3.05%	168,875	2,685
13:40	15,880	490	- 2.99%	168,761	2,683
13:39	15,900	470	- 2.87%	168,739	2,683
13:38	15,880	490	- 2.99%	168,510	2,679
13:37	15,900	470	- 2.87%	168,337	2,676