시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,950	420	- 2.57%	213,116	3,394
15:19	15,960	410	- 2.51%	209,039	3,329
15:18	15,960	410	- 2.51%	208,713	3,323
15:17	15,950	420	- 2.57%	207,829	3,309
15:16	15,950	420	- 2.57%	206,670	3,291
15:15	15,950	420	- 2.57%	206,365	3,286
15:13	15,950	420	- 2.57%	206,291	3,285
15:12	15,940	430	- 2.63%	206,135	3,282
15:11	15,940	430	- 2.63%	206,039	3,281
15:10	15,940	430	- 2.63%	204,828	3,261