시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	34,200	2,450	- 6.69%	138,108	4,690
13:57	34,150	2,500	- 6.82%	138,097	4,689
13:56	34,150	2,500	- 6.82%	138,094	4,689
13:55	34,300	2,350	- 6.41%	138,060	4,688
13:54	34,200	2,450	- 6.69%	137,627	4,673
13:53	34,200	2,450	- 6.69%	137,277	4,661
13:52	34,100	2,550	- 6.96%	136,925	4,649
13:51	34,100	2,550	- 6.96%	136,914	4,649
13:50	34,000	2,650	- 7.23%	136,907	4,648
13:49	34,000	2,650	- 7.23%	136,835	4,646