시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	34,050	2,600	- 7.09%	140,179	4,760
14:07	34,050	2,600	- 7.09%	139,854	4,749
14:06	34,200	2,450	- 6.69%	139,308	4,730
14:05	34,100	2,550	- 6.96%	139,167	4,726
14:04	34,050	2,600	- 7.09%	138,807	4,713
14:03	34,150	2,500	- 6.82%	138,571	4,705
14:02	34,150	2,500	- 6.82%	138,485	4,702
14:01	34,150	2,500	- 6.82%	138,484	4,702
14:00	34,150	2,500	- 6.82%	138,411	4,700
13:59	34,150	2,500	- 6.82%	138,409	4,700