시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	34,400	2,250	- 6.14%	142,496	4,839
14:18	34,400	2,250	- 6.14%	142,318	4,833
14:17	34,300	2,350	- 6.41%	142,264	4,831
14:16	34,000	2,650	- 7.23%	142,021	4,823
14:15	34,050	2,600	- 7.09%	141,810	4,816
14:14	34,000	2,650	- 7.23%	141,293	4,798
14:13	34,000	2,650	- 7.23%	141,081	4,791
14:12	34,000	2,650	- 7.23%	140,997	4,788
14:11	34,100	2,550	- 6.96%	140,977	4,787
14:10	33,950	2,700	- 7.37%	140,974	4,787