시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	34,550	2,100	- 5.73%	143,559	4,876
14:28	34,550	2,100	- 5.73%	143,262	4,866
14:27	34,550	2,100	- 5.73%	143,175	4,863
14:26	34,575	2,075	- 5.66%	143,123	4,861
14:25	34,600	2,050	- 5.59%	143,083	4,859
14:24	34,550	2,100	- 5.73%	142,853	4,851
14:23	34,550	2,100	- 5.73%	142,848	4,851
14:22	34,550	2,100	- 5.73%	142,845	4,851
14:21	34,500	2,150	- 5.87%	142,614	4,843
14:20	34,500	2,150	- 5.87%	142,601	4,843