시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	34,500	2,150	- 5.87%	145,617	4,947
14:38	34,500	2,150	- 5.87%	145,211	4,933
14:37	34,500	2,150	- 5.87%	144,929	4,923
14:36	34,400	2,250	- 6.14%	144,928	4,923
14:35	34,400	2,250	- 6.14%	144,839	4,920
14:34	34,450	2,200	- 6.00%	144,739	4,917
14:33	34,400	2,250	- 6.14%	144,697	4,915
14:32	34,450	2,200	- 6.00%	144,675	4,914
14:31	34,450	2,200	- 6.00%	144,518	4,909
14:30	34,500	2,150	- 5.87%	144,517	4,909