시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	34,350	2,300	- 6.28%	147,034	4,996
14:48	34,450	2,200	- 6.00%	147,033	4,996
14:47	34,450	2,200	- 6.00%	147,014	4,995
14:46	34,450	2,200	- 6.00%	146,508	4,977
14:45	34,500	2,150	- 5.87%	146,485	4,977
14:44	34,450	2,200	- 6.00%	146,194	4,967
14:43	34,500	2,150	- 5.87%	146,164	4,966
14:42	34,350	2,300	- 6.28%	146,129	4,964
14:41	34,450	2,200	- 6.00%	145,965	4,959
14:40	34,400	2,250	- 6.14%	145,960	4,959