시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	34,700	1,950	- 5.32%	10,371	365
09:04	34,850	1,800	- 4.91%	8,596	304
09:03	35,050	1,600	- 4.37%	7,537	267
09:02	35,050	1,600	- 4.37%	6,108	217
09:01	35,300	1,350	- 3.68%	4,769	170
09:00	35,400	1,250	- 3.41%	1,503	54