시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	34,200	2,450	- 6.69%	24,307	844
09:14	34,500	2,150	- 5.87%	22,797	793
09:13	34,500	2,150	- 5.87%	21,680	754
09:12	34,450	2,200	- 6.00%	21,226	738
09:11	34,500	2,150	- 5.87%	20,187	703
09:10	34,350	2,300	- 6.28%	19,461	678
09:09	34,200	2,450	- 6.69%	18,468	644
09:08	34,150	2,500	- 6.82%	15,638	547
09:07	34,500	2,150	- 5.87%	14,186	497
09:06	34,600	2,050	- 5.59%	11,297	398